Origin Energy Ltd (OGFGF)

Last Price7.7750

Change+0.00 (0.00%)

OP · Last Trade: Aug 22nd, 1:38 AM EDT

Historical Prices For Origin Energy Ltd (OGFGF)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	7.69	0.00	7.78	7.78	31	7.78
8/05/2025	6.92	0.00	7.69	7.69	0	7.69
6/24/2025	7.10	0.00	7.10	6.92	0	6.92